Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16may2003bhav

  • 46.4 KB
  • 719 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.363.3561.363.3563.056355434632.2Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ173.9174.8165166.5165.1170.4157382661730.75Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ331341.5329339.45338.5322.95401818157495.75Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ7477.673.475.976.572.61203609143390.05Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.757.87.257.357.257.3528631214371.35Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ78.5580.1577.0577.277.1577.8131371022838.25Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135135132.55133.35133.3134.246663762330647.3Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ162181.9158.15177.2179151.711401019912746.75Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ47.95047.648.9549.2546.9687133360669.65Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ404236.5539.0538.840275121086039.3Fri May 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.