Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24apr2003bhav

  • 44.05 KB
  • 685 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ149.95150143.2145.7146148.053671539448.75Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ307312.8290300.7303.9310.45218076643781.45Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ57.55856.557.4557.557.7195921125209.4Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.176776.523016152855.35Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.564.563.0563.6563.264.05119775900.7Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ136.75136.75130.1131.1131.65133.6950139125232961.5Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122.5122.5121.1121.7121.5122.1335614087185.2Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ41.54241.141.94241.258505354671.25Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.831.831.831.831.831.325795Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ7.958.17.88.18.18.05238618796.1Thu Apr 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.