Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm31jan2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31jan2003bhav

  • 45.78 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.3563.261.3563.263.2641016381.35Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ165170162.1165.35166164.5154142571690.25Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ273.7281.5265.35279.1278.1264.69549726397590.3Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ5152.449.551.85250.45286341458280.5Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ131.9135129133.9135131.9520627355.55Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.78.67.78.358.48.4524041204363.5Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.573.571.672.357373.35608406411.05Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140143.35139.05142.75143.3140.457318981076935.65Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.1135.1130.1132.7132.5133.95353344753081.9Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.955754.555.3555.155.815410850164.25Fri Jan 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31jan2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.