Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm27nov2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm27nov2003bhav

  • 48.49 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ82.9582.958080.58080.35212221720463.25Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ149.45154.5147.5150.7150.1147.6472937195281.65Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ470480466471.45473460.892014348054.3Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ528.7545520525.8523.55523.62369812440686.45Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ13.514.5513.4514.5514.5513.26813439673599.9Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ121.95122.8118.7119.2120118.85337634074158.9Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ224.45224.85218.15219.152192203191235706551582.7Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ204.9212204.9210.3212203.25360037481197.2Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ8688.98687.287.786.05330882884565.95Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3939.438.539.053938.115171592489.8Thu Nov 27 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm27nov2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.