Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23sep2003bhav

  • 42.79 KB
  • 625 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ91.993.990.593.0593.189.5591505435473Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ114.1117.5113.25116.65116115.153670425638.15Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ349.95349.95335.15337.25337.15340123244171496.2Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ460471455470.7470.95462.252355010982969.15Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.58.88.58.658.758.9511750102323.5Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ112.7115111.25114114113234192641401.45Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ188200186.6190.25190.25189.43694929703039687.7Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ197199193.5197.35197.3199.9312416177033Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ59.960.4558.75606059.358375498904.7Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ42.543.3540.541.140.542.3307801301162.65Tue Sep 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.