Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04sep2003bhav

  • 48.3 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ103.1104.4102103.8104.2103.52035209714.25Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310310295297.9302299.65214166436559.75Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ475478470472.6475469.55181038545830.35Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.7510.759.69.659.759.944942447206.9Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ108109104104.95105.8108.3110031174797.25Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ214.8217.8209.1212.1212.35213.552589748554390075.25Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ215.5217208209.7212.5214.6409678702196Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.5559.557.558.558.458.8512444731229.8Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.8540.9538.738.8538.7539.854630184383.2Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ161613.7513.8513.8147820109682.2Thu Sep 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.