Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm08apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm08apr2003bhav

  • 44.16 KB
  • 687 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.856359.55606059.45110067052.5Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ147158145.4154.1157144.3383975755700.55Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309310307309.45310309103523201903.3Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54.7556.853.756.156.5555.6215481190471.55Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.456.756.46.56.56.55334122229.9Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ66686667.256865.056445429253Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ142.95144.9141.15143.95144.05142.936699252752094.3Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123123.65122.6122.6122.6123.5106501312565.5Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ45.545.542.344.444.2544.8278831236142.8Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.753231.653231.7532.8569522166.25Tue Apr 08 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm08apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.