Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm15dec2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm15dec2003bhav

  • 49.67 KB
  • 744 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ104.2106.55101.05105.95106.55101.4510548511140212.05Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ223241.7223232.45234.5219.7539291692172951.6Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ490495.7476.1479.3476.4498.25146227095833.8Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ613.6619.5608613610.05603.81956212008270.25Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ27.627.624.9525.7525.7526.25188904949652739.8Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ141.7144138.1138.65139.4139.35600638445291.05Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ228234.4227.15228.1227.5226.552256753518173398.9Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ255281.4254275.5275251.45681715029681.2Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ105105.9991009999.75709477190621.4Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ43.946.9543.0545.6546.542.9510352309981.25Mon Dec 15 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm15dec2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.