Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10feb2003bhav

  • 45.21 KB
  • 701 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ62.8562.961.561.856263122575949.25Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ165.85165.85162.5162.85162.75163.168241112105.95Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ312.9313.95304.5308.95306.5304.78403425993728.2Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.858.85656.45657.9996455750189.95Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129.7129.7129.7129.7129.7130202594Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.158.2588.058.058.41179396205.35Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.872.87070.17072.37055496085.9Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143146.4143144.15144.15145.4754562108822528.25Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ129.1131125130.15131130.25420485411686.6Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.555.55252.4553.0554.558186435989.55Mon Feb 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.