Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm21aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm21aug2003bhav

  • 48.37 KB
  • 745 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ111114.8110110.6110111.25140631572991.8Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ309.8309.8287.55290.65290299.054601713416673.75Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ460460.5443451.15446.8460.62816812756288Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10.910.9510.510.5510.610.943367465229.8Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ104.05105.4102.05102.55102.05103.86159639582.2Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ217.85221.45215.2218.35218.25217.3545871421003327101.95Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194197191.1195.35195.5190.95356706900842.55Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ5759.55757.655857.812603730211.75Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3939.2538.253939.2538.158972347320.15Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ14.714.8514.1514.314.314.859951144254.9Thu Aug 21 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm21aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.