Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm24feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm24feb2003bhav

  • 46.27 KB
  • 721 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ61.261.2558.2561.2561.2560.3540024195Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ160.55161159159.05159159.92434389988.65Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ327.9329.85321.1324.2324321.63542511471451.9Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ6466.763.8565.1565.463.41069066995899.5Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ113123113122122118.052089254407.75Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.47.77.357.557.77.45973572877.15Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ72.472.570.170.970.570.64310307714.95Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154.25155.5153.3154154153.4547989074175816.15Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ128.1130.7128.1130.2129.85130.05346384507993.4Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4654.44652.5552.751.511774616240.55Mon Feb 24 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm24feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.