Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm31jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm31jul2003bhav

  • 48.36 KB
  • 744 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ112.25116.4111.05113.35114110.2480785490514.25Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ310316.9297.05307.75305.5305.757415223069625.95Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ391392377379.5378.5384.34116715818500.3Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.8109.659.89.89.7539906393202.9Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ99.699.696.7597.19798.558241807740.85Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ199199.9193.5194.25195.25198.61917376377449783.7Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184186182183.55183187.35386947114483.8Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ54.956.7554.955.15556.15337011868880.1Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.538.637.137.3537.137.2511057418229.85Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.3511.911.3511.711.911.7465054245Thu Jul 31 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.