Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04mar2003bhav

  • 45.99 KB
  • 718 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ59.4559.4558.55595961.9525014771.25Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ145.15148.7145145.114514883591219931.15Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ309309305308.45308306.55239437372937.65Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ58.7559.557.558.759.0560.05520253035838.65Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ129.5129.5123.85126.75125127.65908115402.1Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.57.057.17.17.1338424596.4Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ73.9577.3573.9574.875.1573.5340522561954.7Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ151.5151.6148.9149.9149.85151.843622765466859.25Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ130.05130.85129.55129.9130129.95353004589197.25Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.4550.8549.149.2549.250.3514261708679.6Tue Mar 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.