Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm11mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm11mar2003bhav

  • 45.38 KB
  • 712 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.1558.557.1558.558.557.85132677475.9Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ139.05141139140.85141141.7592921298225.2Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ300303.7292294.05292295.9161364771794.9Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ54.754.7552.5554.055453.7518249977374.1Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ119120.05117.15117.15117.15119.147055661Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.16.256.16.26.256.25442827382.2Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ65.766.563.964.164.3565.45195071257195.95Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ140141.75139141.1141.2140.548166167717074.25Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ129129127.3127.65127.95127.8350454487261.15Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ44.94643.5545.345.744.5514159633584.4Tue Mar 11 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.