Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm30jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm30jul2003bhav

  • 48.22 KB
  • 742 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ100.15114100110.2110100.45656837144437.15Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ309.9315304.05305.75304.1306.8160114926841.5Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ391.9391.9382384.3382382.6156886062256.05Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ10109.29.759.959.8525113244559.65Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ98.599.359698.5598.297.85171891686245.7Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ189.1200.4188.5198.6199.95185.94817606938276284.6Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ194.45194.45185.35187.35187191.2396717548178.95Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ565755.8556.155655.8258331455716.75Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ36.13935.137.2537.335.621445781377.5Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.111.911.111.711.711.6237027854.5Wed Jul 30 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm30jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.