Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22mar2003bhav

  • 42.76 KB
  • 663 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ143.7144.3142142.95142.4140.852776398662.95Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ298.5305296302.9303.15297.75139384191204.7Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ52.3552.951.552.351.551.959977522347.8Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ10010397.3597.6597.35102.652324231910Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.36.46.36.46.46.459916322.4Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.756664.75666664.9102567228.75Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ143.25143.25138.45139.05139.4138.421537229996785.4Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ127.25127.35125126.75125.15127.55726727640.35Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ4646.74646.546.646.058912414089.2Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ31.431.43131.153131.42006240Sat Mar 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.