Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm02sep2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm02sep2003bhav

  • 48.51 KB
  • 743 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ108.65108.65103.1103.7103.5106.256229653375.85Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ312312299.45304.8308297.63353610208535.85Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ468477.95460.25463.8467.9463.753449916196240.9Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ1111.2510.0510.1510.1510.81028471078895.95Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ110.9112108.1109.05109.9109.75402874451300.35Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ221.1225.35218.6220.75219217.2552257691161861124.2Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ229231212216.3214222.857921117351957.6Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ606158.3558.758.559.85275591635046.05Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ38.2542.138.2541.6541.1538.7476321961007.2Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ15.515.9514.314.914.9514.8518029270851.2Tue Sep 02 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm02sep2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.