Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01aug2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01aug2003bhav

  • 48.08 KB
  • 738 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ115.5115.75105.25106.3106.1113.35104801142074.65Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ309.9319.3309.45318.05318307.754356813739449.8Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ380387.95374375.55375.5379.53450913178356.95Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.89.99.59.559.69.834994335966.2Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ95.898.359595.595.197.1174371678148.2Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ196.2204.5194.65202.15202.6194.253422173688746107.35Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ180185.5180183.65184.5183.55373686846552.15Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.157.55456.35655.1552783109412.15Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.437.435.6536.0535.937.3511514417874.05Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.711.711.411.511.611.7284032645.35Fri Aug 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01aug2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.