Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm13jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm13jun2003bhav

  • 46.9 KB
  • 723 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.96866.967.5567.5567.168045955.5Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ229245.5229245.5245.5223.1518929446215496.95Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ378379362366.2366.95373.93393112641906.7Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.059.15999925224227481Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ99.911399.9109.75109103.423779525759249.6Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ148.25149.9146.8147.3147.7147.7543287564186494.85Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ174.8174.8167.2169.05168170.95370826350357.85Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ535350.552.151.7551.917539914250.8Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ3535.634.5534.93534.6515987562393.75Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.311.711.0511.2511.3511.15638372663.35Fri Jun 13 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.