Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm22oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm22oct2003bhav

  • 45.99 KB
  • 691 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ929388.2588.2588.2592.85518204725862.75Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ168168.95159.95160.7160167.36525710819352.15Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ355358.9346346.9346.3357.330701075033.05Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ506508.5492500.5502503.952497412502127.2Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.998.058.58.058.7568995588649.4Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ112.05115112113.55114114.555527624796.65Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ201.4204.2195.5198.3199.1199.276728971534388013.85Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ199204.6198198.55198.5200.75187023743694.35Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ71.271.656868.356871365452553677.2Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.539.537.537.737.538.28614326709.95Wed Oct 22 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.