Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16apr2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16apr2003bhav

  • 42.79 KB
  • 664 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ144147.75144145.9145.5145.354652682167.1Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ313.9313.95305306.4305312.468282107336.65Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ57.558.557.357.6557.5589669559530.65Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.36.36.156.156.156.35400024864.05Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ64.7564.9564646467.653495225155.75Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ134.5139.85134.5136.75136.8135.5532551044483259.7Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ122.5122.7120.25121.55120.25122.35342714169529.5Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ42.3542.3539.2540.1539.941.711468466375.4Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ32.7533.6532.532.532.532.95289495605.8Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.28.957.88.358.27.6408134821.7Wed Apr 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16apr2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.