Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm04feb2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm04feb2003bhav

  • 46.42 KB
  • 722 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.567.9563.263.763.764.365142424.95Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ170171.4165.05166.35167168.1581711366747.7Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ291.75291.75284.4289.6290.4286.75342759832089.75Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ51.7552.550.5551.2551.251.2517826922066.65Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ130131125.1131131132.28110241.1Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ8.88.858.58.78.858.6520250175042.75Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ70757073.473.173.53480257683.15Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ147.85148.5145.55146.25146.5147.1535278651851955.95Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ134.5134.95132132.15132133.65351934696132Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.955755.655.9555.856.7512428701390.75Tue Feb 04 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm04feb2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.