Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16jun2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jun2003bhav

  • 46.91 KB
  • 723 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ68.57167.0570.457167.555806406842.55Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ250.15257231.5238.6240245.518574745313974.4Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ368378367.9376.3376366.23022211270753.2Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ99.18.6599914132126373.4Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ109.9110105108.7108.75109.75765118265641.65Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146.05148.3145.4145.7146.05147.338216356020280.95Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ169.05170.95166.9167.1167169.05362946124171.2Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ50.35250.150.350.352.119129978253.3Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ34.635.3534.635.0535.0534.99337327261.55Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.911.910.7511.0511.0511.25728880911Mon Jun 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jun2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.