Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm19may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm19may2003bhav

  • 46.52 KB
  • 724 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ66.96763.1563.263.263.3589557739.5Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ168169.5163.5163.9164.5166.5104451748207.65Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ340.05353.7334.1338339.9339.456145321158844.95Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ7.57.6577.57.57.3547240348211.65Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ76.977.976.176.176.177.2179971386700.75Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.2135.8132.55133132.65133.35751122100841346.7Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ181.5187.45179184.25182.2177.210406119140822.55Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ49.7549.7545.7546.0546.248.95305321450623.1Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ39.2539.2537.7537.953839.0517967693749.6Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ10.2510.259.99.99.99.9375037325.5Mon May 19 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.