Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm06may2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm06may2003bhav

  • 44.83 KB
  • 692 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

ABANLLOYDEQ135.65139.3135.65137.65137.3136.455610776652Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ318.2324.25318.2321.05321.55317.33571711492366.05Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ64.765.763.564.9565.0562.0516498610710707.7Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.36.556.256.56.556.4515733101906.15Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ7273.557171.5571.0572.05234121694918.25Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ133.65134.3132.25133.75133.8132.0570324993742789Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ123126123125.7126123.3458235706908.9Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.247.3545.5545.845.5546.25263101220255.15Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ333332.0532.5532.932.115027492956.25Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ8.358.58.38.38.38.45131211056.75Tue May 06 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06may2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.