Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10jul2003bhav

  • 47.36 KB
  • 730 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ91.1939191.791.6592.557799716246.9Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ285291.45280283.75284284.95218376243000.3Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ378.9379.95365.5371.15367.2375.05244249075993.8Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.6511.6510.610.810.9511.1582079898045.5Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ114.9115108.2109.7109114.05448144968730.25Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.5176.25166.8174.9174.5167.251343111231075010.7Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193196.9186191192191.75387767408019.95Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ57.4557.4555.8556.55756.85200771131893.4Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.8540.8539.1404039.7521815872347.25Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.312.311.111.7511.612.5720485826.45Thu Jul 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.