Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm10mar2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm10mar2003bhav

  • 45.09 KB
  • 703 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ57.8557.8557.8557.8557.8557.651005785Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ135143135141.75142.5138.45397075489065.5Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ306.7306.7291295.9303302.3141584247592.65Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ56.655852.153.7552.157.317948988890.65Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ119120.1119119.1119.1119.259911821.7Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ6.86.86.156.256.256.4782949465.7Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ69.0569.055865.4564.571.2191071253672.1Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ145145139.8140.5139.9144.935494550494530.85Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ128128.1127.5127.8127.9128.8253903246311Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ46.7546.7544.144.554545.410759481522Mon Mar 10 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm10mar2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.