Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm17oct2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm17oct2003bhav

  • 46.84 KB
  • 704 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ98.599.996.596.89797.75713957008530.9Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ163171.95163166.45167162.311940120061307.2Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ372.25384.75372.25380.55379.05376.5195807443631.8Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ483504483493.7494488.355521527386856.4Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.19.18.88.858.9927926248791.3Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ125.9127.85121.65122.55121.8124.95277263454761.9Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ213.7218.5212.95217.1217.5211.954497038973815873Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ212213.9208.2210.7211.5210.85152293229721.45Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ7273.971.7572.472.871.25672004892898.1Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ4141.053739.5539.841.3432221708798.3Fri Oct 17 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17oct2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.