Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm16jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm16jul2003bhav

  • 48.07 KB
  • 740 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ94.39694.295.394.294.45295503150Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ288.7291.75279291.5291.75277.8510317029885172.3Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ368371.95367369.25367366.65163896046832.25Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ11.411.410.7511.2511.210.858443653320.5Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ111.1115110112.35112112.3293133300680.4Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ177.45183.5175.4181.95182177.51612217293034496.25Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ193.45193.45190191.85193189.8340276534636.35Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ56.7557.556.2556.7556.2556.7515223867818.4Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ40.340.339.64040.15403456138185.85Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ12.2512.2511.1511.6511.611.55279032475.65Wed Jul 16 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm16jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.