Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm23jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm23jul2003bhav

  • 47.41 KB
  • 727 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ8486.98484.18489.611110943677.1Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ298305294.55302.15305295.810001030142013.35Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ368374364.5372.15373.8365.42870910644855.8Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.810.19.559.659.959.524871244466.55Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ85988594.594.95100.1536415119003.45Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ168.1169.8162.8165.3164.65167.1663123110188879.05Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ184.95185.9181.1182.6181.3182.4342146301496.25Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ55.655.653.153.6553.652.99842530679.65Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.637.635.435.8535.538.654945179727.25Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.211.81111.711.811.35317836108.6Wed Jul 23 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.