Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2003

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2003

Cm01jul2003bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2003.cm01jul2003bhav

  • 47.66 KB
  • 732 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIINDEQ8588.28588.288.284266482329396.5Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ299.8327.05298326.2327.05297.328652091290518.85Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ372.5380366376.95377.4370.955712421265740.4Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSHEKINDSEQ9.49.48.38.358.58.636385307133.15Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ120126.5118124.9125.25119.3513020516030027.85Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ166.1167162.5163.45163.2167.2932016153293155.95Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ196.25203196.1196.9197.35195.5490339770962.6Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADLABSFILMEQ58.562.756.7559.1559.557.51286437635921.6Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
ADVANIORLIEQ37.5539.636.539.0539.637.15359361376258.5Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)
AEGISCHEMEQ11.2511.651111.111.111.49447105896.6Tue Jul 01 2003 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01jul2003bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.