Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm31oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm31oct2001bhav

  • 55.46 KB
  • 1086 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE2121.352121.3521.3520.153256868.75Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.52120.5212120.53006255Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE34.2534.2534.2534.2534.2535.51003425Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.7536.7536.7536.7536.7537.52007350Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373737373737190070300Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ192.95195191.15193.65192.1192.15113272187876.15Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE3436.453436.4536.4533.75297431057595.15Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.836.4533.836.4536.4535157956751.25Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE125125117.5119.3119124.951750210857.75Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120121120121121126.7549559706.25Wed Oct 31 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm31oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.