Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm13nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm13nov2001bhav

  • 56.19 KB
  • 1071 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE222221.321.321.322.0570015060Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.340.940404040.9596038766.5Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.940.940.0540.0540.054026010431.5Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ207.4210203208.7209.65207.75457829483520.5Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE38.9538.9537.1537.3537.3537.97068266996.8Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.95383737.0537.0537.592835023.2Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE139.25139.25135136.25135138.91365187622.4Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ139.5139.5136.5136.6136.5139.825635357.9Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE343434343434.12006800Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ146146141.1141.7141.6147.651742378248941727.6Tue Nov 13 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm13nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.