Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18dec2001bhav

  • 58.29 KB
  • 1122 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE26.126.952526.426254475116668.5Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ23.252623.2526262575019202.5Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35353535353650017500Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.553938.539393942516528.75Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.538.638.538.638.63930011555Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ205206.7202.35203.2203.5204.6147073010647.7Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE41.541.738.6404039.8510243409242.95Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ39.64139404039.553330133126Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE145.5153.9145153.9153.9142.5845126559Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ153.9153.9153.9153.9153.9142.25507695Tue Dec 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.