Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23nov2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23nov2001bhav

  • 60.63 KB
  • 1196 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.825.92425.0525.0524385697646.45Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ24.92524.824.824.824.541510343.5Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3737.053737.0537.0537.11505555Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ3637363737372007300Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE38.141.23839.254038.54454171985.75Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ38.553938.5393938.360023255Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ225225.1211212.5212.25220.455075310984513.75Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE363835.6536.13637.3523229850446.65Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ36.253736.1536.45373874127064.65Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE143.8146.35143146146145.533948750.45Fri Nov 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23nov2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.