Baselight

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22feb2001bhav

  • 63.34 KB
  • 1791 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.13.13.13.13.14.1500155022-FEB-2001
AARTIDRUGSEQ20.3520.3520.320.320.320.9555011182.522-FEB-2001
ABANLLOYDEQ37.937.93637.337.338.15217580442.522-FEB-2001
ABBEQ303.7320297.5314.15315303.05439080135719368.222-FEB-2001
ABBALPOEQ36.25383536.4536.737321711176914.9522-FEB-2001
ABBOTTLABEQ196200194.05195.95195.95197.35801157737.0522-FEB-2001
ABGHEAVYEQ16.5516.916.5516.816.5516.4500834522-FEB-2001
ABSINDEQ26.9527.82627.827.825.75350395940.5522-FEB-2001
ACCEQ186.4190184185.75186.7187.2558621041091174788.622-FEB-2001
ADANIEXPOEQ715811698.95795.4798.45752.912806551015737029.5522-FEB-2001

CREATE TABLE cm22feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "last" VARCHAR,
  "prevclose" VARCHAR,
  "tottrdqty" VARCHAR,
  "tottrdval" VARCHAR,
  "timestamp" VARCHAR,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.