Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm11dec2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm11dec2001bhav

  • 60.06 KB
  • 1166 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE24.0525.7524.0525.324.824.554391110724.55Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ2525.724.524.524.524.25169342293Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ373736.536.536.535.25401470Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE40.0540.7540.0540.540.540.211080448746.5Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ40.2540.540.2540.540.540.2257001034537.5Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ213217.35211211.95212.75210.5449749647821Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE4747.544.244.944.246.35256291180825.2Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ45.54744.144.1544.246.34080187998.8Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE146147145.05145.2145.0514741060003.5Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ144.5144.5144.5144.5144.5148507225Tue Dec 11 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm11dec2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.