Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm22jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm22jun2001bhav

  • 51.27 KB
  • 863 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE222221.550100Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ16.216.2516.216.2516.2516.0576512429Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ353534.434.534.853695533023.45Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ251.5251.5241242.15241.2249.45160303941371.35Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ35373535.9535.9536.55333190903.6Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ163.9164156.05156.8156.116154687166.6Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.515.515.515.515.515.51001550Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.52725.526.9526.9526.55180048370Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ135135.4126.5129.8130134.92207945285886631.85Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ373.1383.95317.6328.05330378.17574527131860.9Fri Jun 22 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm22jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.