Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm23aug2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm23aug2001bhav

  • 54.62 KB
  • 1050 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.0517.0517.0517.0517.0518.451001705Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE43.25444343.054343.552625114335Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ434343434343.1112548375Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ235240.7231.5237.35237237.81147272045.25Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.2533.2532.732.9532.7530.7523758788408.8Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ33.2533.2532.4333330.756432213562.25Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE1281281211221221272950361563Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ125.05128.65123126.1128.6513075994682.15Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE27.7530.7527.7529.052929.350714723Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ139140136.5137136.55139.262100385920719Thu Aug 23 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm23aug2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.