Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm25jul2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm25jul2001bhav

  • 55.02 KB
  • 1078 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE18.0518.751818.5518.7518.58275150541.25Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ191918.118.118.1182003710Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE30.5535.6530.5535.635.6533260590310Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ34.3534.734.3534.734.732.0554018608Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ260260235.1244.8244.35248.45133413235006.2Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE29.329.528.2528.9528.8530.254042116888Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ29.529.828.3528.3528.3530266678211.5Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE138140138138.05138.05140608365.25Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ138138138138138142101380Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE252625262625.563115991Wed Jul 25 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm25jul2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.