Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05oct2001bhav

  • 54.64 KB
  • 1072 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.4517.4517.4517.4517.4518.051252181.25Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.817.817.817.817.817.140712Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE3131.43131.431.4332497778.6Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE373736.75373735.510100373635Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37373636.7536.75351124125.25Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ194195.5192194.3194.5193.351350262016.65Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE28.7528.7527.728.128.228.2340295482.6Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2828.52828.528.527.81143242Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE126.75126.75120.5123.95123.95126.947558186.5Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120.05124.85120124.85124.85124.61030125012Fri Oct 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.