Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm05mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm05mar2001bhav

  • 53.34 KB
  • 898 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ18.818.816.116.616.619557797468.85Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ31.133.531.132323170022377.5Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ35.236.053435.335.436.616376581220.3Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ313316.1303306.15307310.4510050031099059.45Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ43.243.2540.154141.1541.35620482588250.9Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ185195171.15176.6180185.83568645450.85Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.515.51414.914.916200029740Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ24.525.0524.5252526.556700166560Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ192.05195.1177.05181.05181.9192.4559800381104330549.05Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOBE633.65633.65607.75607.75607.75790.62000012414180Mon Mar 05 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm05mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.