Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm01mar2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm01mar2001bhav

  • 53.03 KB
  • 890 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ1921.851920.0520.0519.5158032316.5Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ34.834.833.3533.533.3533.7533011089Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ363935.636.736.7377821289580.4Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ316328.9309.1318.45321.7314.817350855390488.8Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ40.5540.5540.5540.5540.5537.55314491275256.95Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ198208196201.35203.75196.353847777133.25Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.1516.1516.116.116.116.13004835Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.3525.425.3525.425.425.52506345Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ178193.65177.75188.95189.05177.991829171726033668.8Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ810815747747.35750793.657508456723084Thu Mar 01 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm01mar2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.