Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18oct2001bhav

  • 54.21 KB
  • 1059 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE19.7519.7519.619.719.719.752755422.2Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ18.0519.9518.0519.119.119.91352482Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE353535353534.951003500Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.836.836.336.336.336.05112540850Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ373736.05373736.915821585282Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196.05199196196.25197.35196.51963386141.95Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE3131.3530.330.830.831.26301194088.1Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3131.553030.231.4530.968821331Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE119120118.7120120121.745854599.8Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ121.5121.5121.5121.5121.5121.455607.5Thu Oct 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.