Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm18jun2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm18jun2001bhav

  • 50.31 KB
  • 841 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE111110.85300300Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ17.517.517171717.1551867.5Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ30.630.628.429.43030.8585024639Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ37.9537.9535353535.1550117537.95Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ246.9247239244.95245245.4182234428540.15Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ34.836.333.335.853636.210468361575.35Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ150.95150.95148150150149.921431976.05Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ16.116.7515.716.115.716.25159125704.55Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.1525.724.524.7524.7525.5190047045Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ131132128.1129.9130.25131.61486520193355459.2Mon Jun 18 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm18jun2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.