Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm06feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm06feb2001bhav

  • 56.1 KB
  • 955 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ2020.419.319.319.320129025417Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.6534.533.0534.3534.533.0535011891.25Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ39.3541.23838.83839.920776830535.5Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ288304286293.55292.228213561739904441Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ2830.352829.3529.528.1513329395325.2Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ206.9215.95204.15204.7205.62051676344325Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ15.251615.2515.951616.5100015785Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ25.2526.224.4525.826.224.45329082667.5Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ190.7191.9184.75186.55186.5190.2559587171117116969.8Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ800.05815.9786799.3786814.35217984174842314.1Tue Feb 06 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm06feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.