Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm03sep2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm03sep2001bhav

  • 56.47 KB
  • 1081 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE17.7517.7517.7517.7517.7519.71001775Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE31.43231.4323230.051003170Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE44.544.540.243.643.646.459001394984Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ4444.2543.443.943.9443024132981.6Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ234.7234.7226.55227.55226.65229.7559281362378.75Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE33.433.4532.532.6532.632.456150201730Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ343432.132.332.3324753154182.8Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE135137.95131.3134.5133.85133.4555173838.85Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDBE28.529.528.529.529.528.25335095650Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ128.5130.85125125.4125.2128.151301928165220067Mon Sep 03 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm03sep2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.