Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm19oct2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm19oct2001bhav

  • 57.25 KB
  • 1126 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSBE20.620.9520.420.9520.9519.797920154Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ20.720.720.720.720.719.12234616.1Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDBE35.753635.753636351495339Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDBE36.83736.55373736.38300306880.15Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ36.7539.236.1537.439.23712532463644.3Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ196.1198.6196.1197.05197196.252534499260.35Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOBE32.532.530.130.330.230.8193759170.45Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ3030.0529.653029.6530.239811951.4Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABBE120120.7115.65119.15120.712038646036.55Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ120121117.55118.3121121.5556507Fri Oct 19 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm19oct2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.