Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm12feb2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm12feb2001bhav

  • 56.42 KB
  • 957 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

21STCENMGMBE3.53.53.53.53.53.5200700Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIDRUGSEQ21222121.5521.5521.2173136964.5Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ33.13433333334.4543014232Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ42.542.54040.14041.38852363262.5Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ305.8311.9303.1305304.05305.1526019079922285.35Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ37.7537.7533.2537.7537.7534.95713252680563.7Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ219.95229215.1221.1222215.1563531420811.35Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABGHEAVYEQ17.717.717.717.717.717.951001770Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ2626.826262626.7560015750Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ195195.45188.5190.7190192.877343971484034851.55Mon Feb 12 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm12feb2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.