Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2001

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2001

Cm17jan2001bhav
@kaggle.mayookhlad_nsecashmarketbhavcopies2001.cm17jan2001bhav

  • 52.91 KB
  • 894 rows
  • 12 columns
symbol

SYMBOL

series

SERIES

open

OPEN

high

HIGH

low

LOW

close

CLOSE

last

LAST

prevclose

PREVCLOSE

tottrdqty

TOTTRDQTY

tottrdval

TOTTRDVAL

timestamp

TIMESTAMP

unnamed_11

Unnamed: 11

AARTIDRUGSEQ20.6520.6520.6520.6520.6521.254008260Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
AARTIINDEQ383838383838.91505700Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABANLLOYDEQ47.148.246.146.446.7544.6740863527659.2Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBEQ245.1259.7245.1250.7250247.9596252431302.9Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBALPOEQ31.4531.83131.2531.830.428124879816.9Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABBOTTLABEQ224229.9222.6222.6222.6220.3989222551.55Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ABSINDEQ29.2529.2529.2529.2529.2527.9501462.5Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ACCEQ154156.9153153.55153.55151.92443297378363084.15Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOBE620600600205000127100000Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)
ADANIEXPOEQ605620602.15604.5603.25599.110424063255388.65Wed Jan 17 2001 00:00:00 GMT+0000 (Coordinated Universal Time)

CREATE TABLE cm17jan2001bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR
);

Share link

Anyone who has the link will be able to view this.